ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CXW CoreCivic Inc

18.704
0.174 (0.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CXW Feb 21 2025 17 Call

0.85 -1.35 (-61.36%)
Bid 0.80 Volume 2 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 21 Day's Range 0.85 - 1.30
Open 1.30 Prev Close 2.20 Last Trade 2/21/2025 14:55

CXW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.904.205.130.00 %0100
15.002.904.403.20-11.11 %5106
16.001.702.952.07-20.38 %998
17.000.801.800.85-61.36 %221
18.000.150.800.15-78.57 %87801
19.000.100.050.100.00 %0519
20.000.030.050.01-66.67 %212,629
21.000.051.450.050.00 %0280
22.000.050.050.050.00 %0367
23.000.030.050.01-66.67 %22,161

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.230.600.230.00 %0530
15.000.021.450.020.00 %015
16.000.040.050.040.00 %047
17.000.080.050.05-37.50 %10198
18.000.050.100.1042.86 %4599
19.000.301.501.15130.00 %111774
20.001.853.401.9339.86 %2177
21.002.304.503.0029.87 %3415
22.003.005.003.4615.33 %274
23.004.006.203.200.00 %00