Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 1,064 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 1,011 | Day's Range | 2.10 - 2.64 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 11/27/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.70 | 9.10 | 7.30 | 40.38 % | 10,101 | 34 |
| 55.00 | 4.40 | 7.00 | 4.80 | 4.35 % | 549 | 208 |
| 57.50 | 2.05 | 2.45 | 2.44 | 22.00 % | 1,064 | 1,011 |
| 60.00 | 0.65 | 0.80 | 0.70 | 18.64 % | 174 | 1,569 |
| 62.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 82 | 804 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 216 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.04 | 0.15 | 0.02 | -50.00 % | 1 | 4 |
| 52.50 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 128 |
| 55.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 7 | 494 |
| 57.50 | 0.45 | 0.50 | 0.40 | -44.44 % | 171 | 1,393 |
| 60.00 | 1.45 | 1.60 | 1.40 | -23.50 % | 14 | 1,150 |
| 62.50 | 2.05 | 4.80 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.00 | 10.10 | 10.70 | 0.00 % | 0 | 2 |
| 70.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
