Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 14.40 | 11.66 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.50 | 5.70 | 5.00 | -31.51 % | 6 | 7 |
| 55.00 | 3.00 | 3.20 | 3.94 | 0.00 % | 0 | 6 |
| 57.50 | 1.10 | 1.15 | 1.15 | -42.79 % | 152 | 268 |
| 60.00 | 0.20 | 0.25 | 0.24 | -51.02 % | 51 | 1,608 |
| 62.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 935 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 128 |
| 55.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 2 | 499 |
| 57.50 | 0.75 | 0.80 | 0.72 | 75.61 % | 177 | 1,425 |
| 60.00 | 2.30 | 2.45 | 2.70 | 74.19 % | 7 | 1,156 |
| 62.50 | 4.50 | 5.50 | 5.46 | 0.00 % | 0 | 39 |
| 65.00 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.10 | 10.90 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
