We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.00 | 13.90 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 8.60 | 10.50 | 13.10 | 0.00 % | 0 | 120 |
| 47.50 | 6.10 | 6.60 | 6.00 | 0.00 % | 0 | 21 |
| 50.00 | 3.80 | 5.60 | 3.65 | -12.47 % | 4 | 35 |
| 52.50 | 1.80 | 1.95 | 1.64 | -8.89 % | 61 | 187 |
| 55.00 | 0.40 | 0.50 | 0.40 | -16.67 % | 110 | 6,166 |
| 57.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 3 | 5,228 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 7 | 6,402 |
| 62.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 2,912 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,960 |
| 47.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 49 | 2,511 |
| 50.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 42 | 1,846 |
| 52.50 | 0.35 | 0.45 | 0.50 | 28.21 % | 10 | 2,707 |
| 55.00 | 0.45 | 3.30 | 1.77 | 1.14 % | 2 | 2,875 |
| 57.50 | 1.20 | 4.20 | 3.56 | 0.00 % | 0 | 1,126 |
| 60.00 | 4.80 | 6.60 | 6.21 | 0.00 % | 0 | 38 |
| 62.50 | 7.20 | 9.80 | 7.65 | 0.00 % | 0 | 0 |
| 65.00 | 10.30 | 11.70 | 9.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
