We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6,140 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/14/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.10 | 11.50 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 8.60 | 8.90 | 8.40 | -35.88 % | 8 | 120 |
| 47.50 | 5.90 | 6.70 | 6.00 | 0.00 % | 0 | 21 |
| 50.00 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 23 |
| 52.50 | 1.40 | 1.50 | 1.20 | 0.00 % | 7 | 323 |
| 55.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 56 | 5,856 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 5,486 |
| 60.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 6,140 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,881 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,960 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,513 |
| 50.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 7 | 1,914 |
| 52.50 | 0.10 | 0.15 | 0.18 | -28.00 % | 1 | 2,688 |
| 55.00 | 1.25 | 1.35 | 1.30 | -18.75 % | 30 | 2,873 |
| 57.50 | 3.60 | 3.90 | 3.55 | 0.00 % | 0 | 1,048 |
| 60.00 | 6.00 | 6.40 | 6.60 | 0.00 % | 0 | 29 |
| 62.50 | 8.60 | 9.00 | 7.65 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 11.70 | 9.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
