ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

D Dominion Energy Inc

57.41
1.09 (1.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

D Feb 21 2025 45 Call

9.76 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Feb 21 2025
Ask 13.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.76 Last Trade - -

D Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.9013.809.760.00 %06
47.508.8011.006.100.00 %03
50.006.008.405.650.00 %0145
52.504.705.204.8521.25 %187
55.002.252.652.3554.61 %215724
57.500.050.050.020.00 %4663,198
60.000.010.050.03200.00 %6492
62.500.060.200.060.00 %057
65.000.000.100.000.00 %00
70.000.050.600.050.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.151.350.150.00 %010
47.500.020.500.020.00 %038
50.000.050.450.050.00 %0634
52.500.030.050.01-66.67 %1995
55.000.050.050.01-80.00 %83,089
57.500.051.600.05-95.00 %120
60.001.104.604.550.00 %00
62.503.007.100.000.00 %00
65.006.708.807.570.00 %40
70.0011.1014.600.000.00 %00