We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 34 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.50 | Last Trade | 7/26/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 7.40 | 7.55 | 0.00 % | 0 | 3 |
| 85.00 | 1.75 | 2.40 | 1.90 | -24.00 % | 1 | 34 |
| 90.00 | 0.50 | 0.75 | 0.50 | -50.00 % | 15 | 98 |
| 95.00 | 0.20 | 0.60 | 0.20 | -20.00 % | 2 | 100 |
| 100.00 | 0.99 | 2.00 | 0.99 | 0.00 % | 0 | 43 |
| 105.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 75.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.85 | 1.42 | 0.00 % | 0 | 184 |
| 85.00 | 2.55 | 3.60 | 3.86 | 13.53 % | 185 | 2,291 |
| 90.00 | 5.00 | 8.40 | 7.01 | 0.00 % | 0 | 23 |
| 95.00 | 9.70 | 13.50 | 4.40 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
