ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DAC Danaos Corp

76.20
-0.20 (-0.26%)
Pre Market
Last Updated: 07:03:00
Delayed by 15 minutes

DAC Jan 17 2025 85 Call

0.25 -0.10 (-28.57%)
Bid 0.10 Volume 2 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 600 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.35 Last Trade 12/20/2024 12:41

DAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.8029.0029.370.00 %042
55.0019.9024.0026.950.00 %052
60.0015.4019.0022.260.00 %0125
65.0010.7014.1017.950.00 %0154
70.006.009.508.00-56.26 %131
75.002.653.704.040.00 %0368
80.001.101.451.10-23.61 %91,325
85.000.100.300.25-28.57 %2600
90.000.050.200.20300.00 %4345
95.000.050.200.05-50.00 %1416

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.150.050.00 %0626
55.000.104.800.100.00 %0574
60.000.051.300.150.00 %0356
65.000.400.350.400.00 %0174
70.000.403.100.4014.29 %257
75.001.001.701.090.00 %0168
80.002.506.503.650.00 %0343
85.008.209.104.450.00 %0180
90.0011.4014.4011.900.00 %00
95.0017.0019.7016.400.00 %00

Your Recent History

Delayed Upgrade Clock