ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAC Danaos Corp

79.74
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

DAC Jan 17 2025 90 Put

11.90 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Jan 17 2025
Ask 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

DAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0026.9526.9526.950.00 %052
60.0022.2622.2622.260.00 %0125
65.0015.2015.2015.200.00 %0152
70.009.749.749.740.00 %032
75.004.044.044.040.00 %0368
80.001.071.071.070.00 %01,387
85.000.150.150.150.00 %0708
90.000.100.100.100.00 %0377
95.000.070.070.070.00 %0415
100.000.050.050.050.00 %0144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.100.100.00 %0574
60.000.150.150.150.00 %0356
65.000.250.250.250.00 %0172
70.000.280.280.280.00 %056
75.000.300.300.300.00 %0168
80.001.101.101.100.00 %0342
85.005.675.675.670.00 %0179
90.0011.9011.9011.900.00 %00
95.0016.4016.4016.400.00 %00
100.0012.6012.6012.600.00 %00