We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 27.00 | 26.95 | 0.00 % | 0 | 52 |
| 60.00 | 18.00 | 22.00 | 22.26 | 0.00 % | 0 | 125 |
| 65.00 | 13.00 | 15.00 | 16.00 | 0.00 % | 0 | 152 |
| 70.00 | 7.90 | 12.00 | 9.74 | 0.00 % | 0 | 32 |
| 75.00 | 4.30 | 5.40 | 4.04 | 0.00 % | 0 | 368 |
| 80.00 | 0.10 | 2.00 | 1.35 | -47.47 % | 42 | 1,363 |
| 85.00 | 0.10 | 0.15 | 0.30 | -45.45 % | 2 | 710 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 415 |
| 100.00 | 0.05 | 3.40 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 172 |
| 70.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.45 | 0.43 | 0.00 % | 0 | 168 |
| 80.00 | 1.40 | 3.60 | 3.65 | 0.00 % | 0 | 343 |
| 85.00 | 5.10 | 6.30 | 7.72 | 0.00 % | 0 | 179 |
| 90.00 | 8.00 | 12.50 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 18.00 | 16.40 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
