![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 8.40 | 8.60 | 8.15 | 8.50 | -1.20 | -12.83 % | 2 | 86 | 2/14/2025 |
57.50 | 7.90 | 8.10 | 7.70 | 8.00 | 0.65 | 9.22 % | 1 | 833 | 2/14/2025 |
58.00 | 7.45 | 7.60 | 5.70 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00 % | 0 | 10,475 | - |
61.00 | 4.60 | 4.75 | 4.25 | 4.675 | 0.50 | 13.33 % | 8 | 29 | 2/14/2025 |
62.00 | 3.70 | 3.80 | 3.50 | 3.75 | 0.59 | 20.27 % | 32 | 216 | 2/14/2025 |
62.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 6,859 | - |
63.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 616 | - |
64.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 284 | - |
65.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 9,737 | - |
66.00 | 0.96 | 1.10 | 1.04 | 1.03 | 0.37 | 55.22 % | 1,866 | 1,426 | 2/14/2025 |
67.00 | 0.48 | 0.72 | 0.63 | 0.60 | 0.24 | 61.54 % | 306 | 1,066 | 2/14/2025 |
67.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 5,924 | - |
68.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 1,307 | - |
69.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 991 | - |
70.00 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 214 | 8,957 | 2/14/2025 |
71.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 913 | - |
72.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 860 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 136 | - |
57.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 1 | 74 | 2/14/2025 |
57.50 | 0.04 | 0.32 | 0.13 | 0.18 | 0.00 | 0.00 % | 0 | 3,332 | - |
58.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 108 | - |
59.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.12 | -57.14 % | 43 | 154 | 2/14/2025 |
60.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5,093 | - |
61.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.26 | -55.32 % | 47 | 889 | 2/14/2025 |
62.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.37 | -56.06 % | 128 | 675 | 2/14/2025 |
62.50 | 0.34 | 0.39 | 0.44 | 0.365 | -0.40 | -47.62 % | 114 | 5,602 | 2/14/2025 |
63.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 369 | - |
64.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 652 | - |
65.00 | 1.08 | 1.12 | 1.14 | 1.10 | -0.76 | -40.00 % | 768 | 11,826 | 2/14/2025 |
66.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 439 | - |
67.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 216 | - |
67.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 2,220 | - |
68.00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 1,048 | - |
69.00 | 3.70 | 3.85 | 4.26 | 3.775 | -0.71 | -14.29 % | 21 | 841 | 2/14/2025 |
70.00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00 % | 0 | 1,644 | - |
71.00 | 5.55 | 5.75 | 6.45 | 5.65 | 0.00 | 0.00 % | 0 | 1,739 | - |
72.00 | 5.65 | 6.75 | 8.05 | 6.20 | 2.30 | 40.00 % | 2 | 52 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions