Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 229 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.63 | Open Interest | 530 | Day's Range | 0.47 - 1.07 |
| Open | 1.07 | Prev Close | 1.34 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.05 | 5.65 | 5.70 | 25.83 % | 8 | 4,155 |
| 60.00 | 3.75 | 4.65 | 4.80 | 43.71 % | 129 | 286 |
| 61.00 | 3.55 | 4.55 | 3.75 | 54.96 % | 4 | 224 |
| 62.00 | 2.47 | 2.88 | 2.98 | 61.08 % | 54 | 809 |
| 63.00 | 1.64 | 1.88 | 1.99 | 64.46 % | 52 | 3,233 |
| 64.00 | 1.11 | 1.18 | 1.25 | 76.06 % | 184 | 3,878 |
| 65.00 | 0.61 | 0.72 | 0.60 | 36.36 % | 891 | 1,722 |
| 66.00 | 0.29 | 0.34 | 0.33 | 50.00 % | 564 | 291 |
| 67.00 | 0.12 | 0.16 | 0.16 | 45.45 % | 228 | 1,414 |
| 68.00 | 0.05 | 0.07 | 0.07 | 0.00 % | 103 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 2,690 | 4,494 |
| 60.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 150 | 2,019 |
| 61.00 | 0.06 | 0.07 | 0.08 | -70.37 % | 116 | 1,257 |
| 62.00 | 0.12 | 0.15 | 0.14 | -71.43 % | 166 | 4,722 |
| 63.00 | 0.27 | 0.31 | 0.25 | -69.14 % | 504 | 422 |
| 64.00 | 0.57 | 0.63 | 0.60 | -55.22 % | 185 | 530 |
| 65.00 | 1.05 | 1.21 | 1.10 | -47.62 % | 167 | 337 |
| 66.00 | 1.64 | 1.84 | 3.05 | 0.00 % | 0 | 32 |
| 67.00 | 2.46 | 2.87 | 3.64 | 0.00 % | 0 | 15 |
| 68.00 | 3.45 | 3.65 | 3.30 | -29.79 % | 12 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
