We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,143 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/24/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.85 | 5.45 | 4.15 | 0.00 % | 0 | 19 |
| 58.00 | 4.25 | 4.55 | 4.02 | 29.68 % | 5 | 240 |
| 59.00 | 3.25 | 3.40 | 3.34 | 38.59 % | 24 | 161 |
| 60.00 | 2.08 | 2.46 | 2.50 | 35.14 % | 169 | 744 |
| 61.00 | 1.47 | 1.58 | 1.55 | 46.23 % | 51 | 738 |
| 62.00 | 0.79 | 0.86 | 0.89 | 43.55 % | 141 | 913 |
| 63.00 | 0.38 | 0.43 | 0.45 | 66.67 % | 92 | 781 |
| 64.00 | 0.15 | 0.18 | 0.18 | 63.64 % | 134 | 809 |
| 65.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 114 | 981 |
| 66.00 | 0.02 | 0.03 | 0.04 | 100.00 % | 16 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 1 | 845 |
| 58.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 69 | 4,988 |
| 59.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 365 | 1,022 |
| 60.00 | 0.07 | 0.09 | 0.08 | -73.33 % | 19 | 695 |
| 61.00 | 0.20 | 0.25 | 0.20 | -66.67 % | 214 | 871 |
| 62.00 | 0.48 | 0.58 | 0.53 | -55.46 % | 72 | 527 |
| 63.00 | 1.05 | 1.28 | 1.06 | -39.08 % | 18 | 195 |
| 64.00 | 1.72 | 1.95 | 2.67 | 0.00 % | 0 | 157 |
| 65.00 | 2.36 | 2.85 | 3.84 | 0.00 % | 0 | 225 |
| 66.00 | 2.83 | 5.60 | 4.75 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
