We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,025 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 7/19/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.00 | 17.00 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 14.50 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 5.60 | 9.20 | 7.62 | -5.34 % | 1 | 17 |
| 35.00 | 1.30 | 3.30 | 2.35 | -30.88 % | 7 | 1,257 |
| 40.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 35 | 3,726 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,020 |
| 50.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 10 | 2,373 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 1,870 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 2,025 |
| 40.00 | 2.00 | 4.50 | 2.65 | 23.26 % | 67 | 5,131 |
| 45.00 | 5.60 | 9.50 | 7.33 | -3.55 % | 2 | 210 |
| 50.00 | 11.30 | 14.80 | 12.16 | 0.00 % | 0 | 4 |
| 55.00 | 15.50 | 19.50 | 17.20 | -3.37 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
