We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 5,150 | Day's Range | 1.84 - 2.15 |
| Open | 2.10 | Prev Close | 2.28 | Last Trade | 7/18/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.20 | 17.50 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 14.70 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 6.00 | 9.90 | 8.05 | 22.90 % | 3 | 17 |
| 35.00 | 2.50 | 4.90 | 3.40 | 21.43 % | 107 | 1,357 |
| 40.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 13 | 3,737 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,020 |
| 50.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2,373 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,870 |
| 35.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 4 | 2,025 |
| 40.00 | 2.00 | 2.35 | 2.15 | -5.70 % | 19 | 5,150 |
| 45.00 | 6.90 | 7.30 | 7.60 | 0.00 % | 0 | 214 |
| 50.00 | 10.10 | 14.30 | 12.16 | 0.00 % | 0 | 4 |
| 55.00 | 15.00 | 19.30 | 17.80 | 0.00 % | 0 | 1 |
| 60.00 | 21.90 | 22.40 | 22.80 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
