Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Darling Ingredients Inc (DAR)
Darling Ingredients Inc (DAR) Options

DAR Darling Ingredients Inc

33.46

0.12 (0.36%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DAR Jan 17 2025 37.5 Call

View Full DAR Chain

0.32 0.02 (6.67%)

Bid	0.25	Volume	4	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	871	Day's Range	0.27 - 0.32
Open	0.29	Prev Close	0.30	Last Trade	12/27/2024 15:51

DAR Option Chain - Jan 17 2025

DAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	14.80	0.00	0.00 %	0	0
22.50	10.70	11.40	20.60	0.00 %	0	1
25.00	8.40	9.00	11.50	0.00 %	0	0
27.50	5.90	8.00	8.20	0.00 %	0	6
30.00	3.70	5.70	3.90	0.00 %	0	161
32.50	1.95	2.10	1.90	0.00 %	0	46
35.00	0.80	0.95	0.89	4.71 %	2	9,721
37.50	0.25	0.40	0.32	6.67 %	4	871
40.00	0.10	0.15	0.12	0.00 %	106	2,942
42.50	0.05	0.15	0.05	-50.00 %	5	1,289

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.10	0.25	0.00 %	0	10
22.50	0.10	0.10	0.10	0.00 %	0	64
25.00	0.37	0.30	0.37	0.00 %	0	267
27.50	0.12	0.15	0.13	8.33 %	3	63
30.00	0.25	0.40	0.35	-7.89 %	2	1,000
32.50	0.90	1.10	1.10	4.76 %	241	538
35.00	2.25	2.45	2.11	-8.26 %	2	1,376
37.50	4.20	4.40	4.36	0.00 %	0	703
40.00	6.40	7.00	6.71	0.00 %	0	571
42.50	8.90	9.30	7.70	0.00 %	0	135

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Code Green Apparel (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Hallmark Venture (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions