We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,280 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/31/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.60 | 11.80 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 7.80 | 9.90 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 7.80 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 3.90 | 4.10 | 4.05 | 3.85 % | 1 | 161 |
| 32.50 | 2.00 | 2.15 | 1.62 | 0.00 % | 0 | 36 |
| 35.00 | 0.75 | 0.90 | 0.85 | 44.07 % | 107 | 9,721 |
| 37.50 | 0.20 | 0.30 | 0.25 | 25.00 % | 3 | 885 |
| 40.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 30 | 2,967 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 1,280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.13 | 0.30 | 0.14 | 7.69 % | 1 | 62 |
| 30.00 | 0.05 | 0.30 | 0.26 | -21.21 % | 2 | 1,010 |
| 32.50 | 0.70 | 0.85 | 0.72 | -28.00 % | 11 | 583 |
| 35.00 | 1.95 | 2.15 | 2.03 | -26.45 % | 1 | 1,376 |
| 37.50 | 3.90 | 4.10 | 3.90 | -10.55 % | 1 | 703 |
| 40.00 | 6.10 | 7.60 | 7.40 | 0.00 % | 0 | 553 |
| 42.50 | 8.70 | 9.20 | 8.70 | 12.99 % | 1 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
