We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 241 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 538 | Day's Range | 0.90 - 1.11 |
| Open | 1.11 | Prev Close | 1.05 | Last Trade | 12/27/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.70 | 11.40 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 8.40 | 9.00 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 5.90 | 8.00 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 3.70 | 5.70 | 3.90 | 0.00 % | 0 | 161 |
| 32.50 | 1.95 | 2.10 | 1.90 | 0.00 % | 0 | 46 |
| 35.00 | 0.80 | 0.95 | 0.89 | 4.71 % | 2 | 9,721 |
| 37.50 | 0.25 | 0.40 | 0.32 | 6.67 % | 4 | 871 |
| 40.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 106 | 2,942 |
| 42.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.30 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.12 | 0.15 | 0.13 | 8.33 % | 3 | 63 |
| 30.00 | 0.25 | 0.40 | 0.35 | -7.89 % | 2 | 1,000 |
| 32.50 | 0.90 | 1.10 | 1.10 | 4.76 % | 240 | 538 |
| 35.00 | 2.25 | 2.45 | 2.11 | -8.26 % | 2 | 1,376 |
| 37.50 | 4.20 | 4.40 | 4.36 | 0.00 % | 0 | 703 |
| 40.00 | 6.40 | 7.00 | 6.71 | 0.00 % | 0 | 571 |
| 42.50 | 8.90 | 9.30 | 7.70 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
