ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DAR Darling Ingredients Inc

33.46
0.12 (0.36%)
Dec 27 2024 - Closed
Delayed by 15 minutes

DAR Jan 17 2025 35 Put

2.11 -0.19 (-8.26%)
Bid 2.25 Volume 2 Exp. Date Jan 17 2025
Ask 2.45 Open Interest 1,376 Day's Range 2.11 - 2.11
Open 2.11 Prev Close 2.30 Last Trade 12/27/2024 10:43

DAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.6014.800.000.00 %00
22.5010.7011.4020.600.00 %01
25.008.409.0011.500.00 %00
27.505.908.008.200.00 %06
30.003.705.703.900.00 %0161
32.501.952.101.900.00 %046
35.000.800.950.894.71 %29,721
37.500.250.400.326.67 %4871
40.000.100.150.120.00 %1062,942
42.500.050.150.05-50.00 %51,289

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.100.250.00 %010
22.500.100.100.100.00 %064
25.000.370.300.370.00 %0267
27.500.120.150.138.33 %363
30.000.250.400.35-7.89 %21,000
32.500.901.101.104.76 %241538
35.002.252.452.11-8.26 %21,376
37.504.204.404.360.00 %0703
40.006.407.006.710.00 %0571
42.508.909.307.700.00 %0135

Your Recent History

Delayed Upgrade Clock