ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVA Endava plc

31.21
-0.53 (-1.67%)
Jul 19 2024 - Closed
Delayed by 15 minutes

DAVA Jul 19 2024 25 Call

6.20 1.40 (29.17%)
Bid 4.00 Volume 22 Exp. Date Jul 19 2024
Ask 7.50 Open Interest 177 Day's Range 5.50 - 6.53
Open 5.50 Prev Close 4.80 Last Trade 7/19/2024 15:59

DAVA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.7013.509.000.00 %02
25.004.007.506.2029.17 %22177
30.000.804.701.05-39.66 %10143
35.000.050.050.03-40.00 %1254
40.000.050.200.050.00 %0346
45.000.400.050.400.00 %087
50.000.150.050.150.00 %0186

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.200.250.00 %015
25.000.030.050.030.00 %1158
30.000.100.050.100.00 %0165
35.001.506.403.000.00 %01
40.006.5011.408.030.00 %03
45.0011.5016.400.000.00 %00
50.0016.5021.4018.6686.60 %23