DAVA Jul 19 2024 30 Call | DAVA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Jul 19 2024 30 Call

View Full DAVA Chain

1.05 -0.69 (-39.66%)

Bid	0.80	Volume	10	Exp. Date	Jul 19 2024
Ask	4.70	Open Interest	143	Day's Range	1.05 - 2.45
Open	2.41	Prev Close	1.74	Last Trade	7/19/2024 15:47

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.70	13.50	9.00	0.00 %	0	2
25.00	4.00	7.50	6.20	29.17 %	22	177
30.00	0.80	4.70	1.05	-39.66 %	10	143
35.00	0.05	0.05	0.03	-40.00 %	1	254
40.00	0.05	0.20	0.05	0.00 %	0	346
45.00	0.40	0.05	0.40	0.00 %	0	87
50.00	0.15	0.05	0.15	0.00 %	0	186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.03	0.05	0.03	0.00 %	1	158
30.00	0.10	0.05	0.10	0.00 %	0	165
35.00	1.50	6.40	3.00	0.00 %	0	1
40.00	6.50	11.40	8.03	0.00 %	0	3
45.00	11.50	16.40	0.00	0.00 %	0	0
50.00	16.50	21.40	18.66	86.60 %	2	3

Bioelectronics (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

NioCorp Developments

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions