DAVA Jul 19 2024 50 Call | DAVA Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Jul 19 2024 50 Call

View Full DAVA Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	186	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.70	13.50	9.00	0.00 %	0	2
25.00	4.00	7.50	6.20	29.17 %	22	177
30.00	0.80	4.70	1.05	-39.66 %	10	143
35.00	0.05	0.05	0.03	-40.00 %	1	254
40.00	0.05	0.20	0.05	0.00 %	0	346
45.00	0.40	0.05	0.40	0.00 %	0	87
50.00	0.15	0.05	0.15	0.00 %	0	186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.03	0.05	0.03	0.00 %	1	158
30.00	0.10	0.05	0.10	0.00 %	0	165
35.00	1.50	6.40	3.00	0.00 %	0	1
40.00	6.50	11.40	8.03	0.00 %	0	3
45.00	11.50	16.40	0.00	0.00 %	0	0
50.00	16.50	21.40	18.66	86.60 %	2	3

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions