Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Endava plc

31.74

-0.26 (-0.81%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

DAVA Jul 19 2024 40 Put

View Full DAVA Chain

8.03 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jul 19 2024
Ask	10.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.03	Last Trade	- -

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.50	14.30	9.00	0.00 %	0	2
25.00	4.50	9.00	4.80	0.00 %	0	177
30.00	0.20	4.90	1.74	0.00 %	0	143
35.00	0.05	0.05	0.05	0.00 %	22	264
40.00	0.05	0.20	0.05	0.00 %	0	346
45.00	0.40	0.30	0.40	0.00 %	0	87
50.00	0.15	0.05	0.15	0.00 %	0	186

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.05	0.25	0.00 %	0	15
25.00	0.03	0.05	0.03	0.00 %	0	158
30.00	0.10	0.10	0.10	0.00 %	0	165
35.00	1.00	5.50	3.00	-56.08 %	1	0
40.00	6.00	10.90	8.03	0.00 %	0	3
45.00	11.00	15.90	0.00	0.00 %	0	0
50.00	16.00	20.90	10.00	0.00 %	0	3

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions