DAVA Jul 19 2024 50 Put | DAVA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Jul 19 2024 50 Put

View Full DAVA Chain

18.66 8.66 (86.60%)

Bid	16.50	Volume	2	Exp. Date	Jul 19 2024
Ask	21.40	Open Interest	3	Day's Range	18.66 - 18.66
Open	18.66	Prev Close	10.00	Last Trade	7/19/2024 09:36

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.70	13.50	9.00	0.00 %	0	2
25.00	4.00	7.50	6.20	29.17 %	22	177
30.00	0.80	4.70	1.05	-39.66 %	10	143
35.00	0.05	0.05	0.03	-40.00 %	1	254
40.00	0.05	0.20	0.05	0.00 %	0	346
45.00	0.40	0.05	0.40	0.00 %	0	87
50.00	0.15	0.05	0.15	0.00 %	0	186

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.03	0.05	0.03	0.00 %	1	158
30.00	0.10	0.05	0.10	0.00 %	0	165
35.00	1.50	6.40	3.00	0.00 %	0	1
40.00	6.50	11.40	8.03	0.00 %	0	3
45.00	11.50	16.40	0.00	0.00 %	0	0
50.00	16.50	21.40	18.66	86.60 %	2	3

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions