We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.50 | 4.86 | 0.00 % | 0 | 1 |
| 14.00 | 2.80 | 3.50 | 3.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 101 |
| 17.50 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 30 |
| 18.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 314 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 17.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 157 |
| 17.50 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 19 |
| 18.00 | 0.70 | 1.45 | 0.80 | 0.00 % | 0 | 6 |
| 19.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
