We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 116 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 43 |
| 7.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 3,122 |
| 8.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 13 | 501 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 116 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 199 |
| 7.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 201 |
| 8.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 42 |
| 9.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
