Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ducommun Inc (DCO)
Ducommun Inc (DCO) Options

DCO Ducommun Inc

64.24

-0.28 (-0.43%)

Aug 16 2024 - Closed

Delayed by 15 minutes

DCO Sep 20 2024 60 Call

View Full DCO Chain

6.05 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Sep 20 2024
Ask	7.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.05	Last Trade	- -

DCO Option Chain - Sep 20 2024

DCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.00	27.00	0.00	0.00 %	0	0
45.00	17.00	22.00	0.00	0.00 %	0	0
50.00	12.00	17.00	11.00	0.00 %	0	2
55.00	7.00	12.00	10.95	0.00 %	0	7
60.00	2.10	7.00	6.05	0.00 %	0	6
65.00	0.65	2.50	1.66	-66.80 %	1	23
70.00	0.50	4.50	0.50	0.00 %	0	6
75.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	4.80	0.05	0.00 %	0	5
45.00	0.40	0.80	0.40	0.00 %	0	44
50.00	0.75	2.90	0.75	0.00 %	0	13
55.00	1.50	1.50	1.50	0.00 %	0	2
60.00	1.45	4.80	1.45	0.00 %	0	1
65.00	1.05	5.00	0.00	0.00 %	0	0
70.00	3.50	8.50	0.00	0.00 %	0	0
75.00	8.50	13.50	0.00	0.00 %	0	0

Code Green Apparel (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Revance Therapeutics

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions