We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 109 | Day's Range | 0.10 - 0.13 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/16/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.80 | 5.20 | 2.86 | 0.00 % | 0 | 2 |
| 79.00 | 1.70 | 3.70 | 1.51 | -29.77 % | 10 | 68 |
| 80.00 | 2.30 | 2.45 | 2.30 | 223.94 % | 281 | 1,698 |
| 81.00 | 1.40 | 1.55 | 1.47 | 488.00 % | 60 | 369 |
| 82.00 | 0.75 | 0.85 | 0.70 | 218.18 % | 220 | 1,367 |
| 82.50 | 0.50 | 0.60 | 0.50 | 400.00 % | 87 | 2,365 |
| 83.00 | 0.25 | 0.35 | 0.30 | 328.57 % | 1,263 | 6,054 |
| 84.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 20 | 109 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 659 |
| 86.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 4 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 182 |
| 79.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 230 |
| 80.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 3 | 1,785 |
| 81.00 | 0.10 | 0.20 | 0.20 | -71.01 % | 119 | 195 |
| 82.00 | 0.45 | 0.55 | 0.45 | -50.55 % | 29 | 27 |
| 82.50 | 0.65 | 0.75 | 3.95 | 0.00 % | 0 | 500 |
| 83.00 | 0.95 | 1.05 | 2.30 | 0.00 % | 0 | 1 |
| 84.00 | 1.40 | 1.90 | 1.80 | 0.00 % | 4 | 0 |
| 85.00 | 2.50 | 3.60 | 4.47 | 0.00 % | 0 | 17 |
| 86.00 | 2.55 | 4.10 | 3.72 | -31.49 % | 3 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
