Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.55 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 45.05 | Open Interest | 197 | Day's Range | 41.00 - 41.00 |
| Open | 41.00 | Prev Close | 41.40 | Last Trade | 11/26/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 22.50 | 29.75 | 30.15 | 0.00 % | 0 | 228 |
| 440.00 | 17.50 | 24.75 | 21.60 | -17.34 % | 70 | 340 |
| 445.00 | 14.80 | 18.15 | 16.16 | -33.36 % | 76 | 253 |
| 450.00 | 10.65 | 13.95 | 11.01 | -36.43 % | 21 | 360 |
| 455.00 | 6.90 | 7.70 | 5.80 | -55.73 % | 104 | 158 |
| 460.00 | 2.96 | 3.95 | 3.95 | -25.61 % | 172 | 315 |
| 465.00 | 1.50 | 1.99 | 1.54 | -44.00 % | 351 | 258 |
| 470.00 | 0.43 | 0.60 | 0.62 | -50.40 % | 640 | 302 |
| 475.00 | 0.09 | 0.25 | 0.22 | -56.00 % | 166 | 289 |
| 480.00 | 0.03 | 0.14 | 0.07 | -75.00 % | 92 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.01 | 0.03 | 0.03 | -90.63 % | 42 | 193 |
| 440.00 | 0.01 | 0.05 | 0.06 | -68.42 % | 30 | 306 |
| 445.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 74 | 220 |
| 450.00 | 0.25 | 0.30 | 0.30 | -45.45 % | 145 | 179 |
| 455.00 | 0.62 | 1.02 | 0.77 | -33.04 % | 163 | 162 |
| 460.00 | 1.99 | 2.42 | 2.30 | -9.80 % | 403 | 454 |
| 465.00 | 3.00 | 6.55 | 4.65 | -8.46 % | 23 | 77 |
| 470.00 | 8.35 | 9.90 | 8.80 | 7.32 % | 12 | 10 |
| 475.00 | 11.45 | 16.85 | 11.30 | 0.00 % | 0 | 20 |
| 480.00 | 16.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
