We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 54 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 12/24/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 22.00 | 25.05 | 20.11 | -36.38 % | 2 | 13 |
| 415.00 | 16.95 | 20.50 | 32.32 | 0.00 % | 0 | 4 |
| 420.00 | 9.25 | 15.25 | 13.10 | 0.00 % | 0 | 17 |
| 425.00 | 7.20 | 10.45 | 9.00 | 7.14 % | 3 | 41 |
| 430.00 | 2.88 | 4.95 | 3.98 | -8.51 % | 12 | 125 |
| 435.00 | 1.06 | 1.70 | 1.38 | -25.41 % | 25 | 63 |
| 437.50 | 0.56 | 0.87 | 0.55 | -21.43 % | 20 | 42 |
| 440.00 | 0.23 | 0.44 | 0.27 | -38.64 % | 28 | 49 |
| 442.50 | 0.15 | 0.23 | 0.17 | -26.09 % | 23 | 54 |
| 445.00 | 0.01 | 0.24 | 0.16 | 77.78 % | 21 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.04 | 0.49 | 0.12 | -66.67 % | 1 | 56 |
| 415.00 | 0.14 | 0.32 | 0.15 | -76.92 % | 2 | 36 |
| 420.00 | 0.01 | 0.26 | 0.12 | -70.00 % | 3 | 96 |
| 425.00 | 0.01 | 0.45 | 0.44 | -78.22 % | 9 | 132 |
| 430.00 | 0.79 | 1.31 | 1.00 | -71.43 % | 27 | 110 |
| 435.00 | 2.49 | 5.65 | 3.34 | -44.33 % | 4 | 49 |
| 437.50 | 3.80 | 7.00 | 5.09 | -25.69 % | 5 | 41 |
| 440.00 | 6.05 | 9.95 | 10.50 | 19.73 % | 1 | 18 |
| 442.50 | 8.05 | 13.60 | 11.21 | 0.00 % | 0 | 10 |
| 445.00 | 10.40 | 16.10 | 18.59 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
