ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DEA Easterly Government Properties Inc

13.78
0.29 (2.15%)
Jul 16 2024 - Closed
Delayed by 15 minutes

DEA Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DEA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1012.700.000.00 %00
5.007.0010.200.000.00 %00
7.505.507.700.000.00 %00
10.003.005.203.100.00 %01
12.500.651.501.1022.22 %5265
15.000.050.050.050.00 %01
17.500.000.650.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.050.100.00 %016
12.500.100.750.100.00 %030
15.001.002.650.000.00 %00
17.502.804.600.000.00 %00
20.005.407.100.000.00 %00

Your Recent History

Delayed Upgrade Clock