Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

12.32

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DEA Dec 20 2024 2.5 Put

View Full DEA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEA Option Chain - Dec 20 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.90	9.63	0.00 %	0	0
5.00	5.50	9.50	0.00	0.00 %	0	0
7.50	2.95	6.90	0.00	0.00 %	0	0
10.00	2.00	3.20	2.25	0.00 %	0	15
12.50	0.20	0.30	0.24	-20.00 %	25	753
15.00	0.05	0.05	0.05	0.00 %	0	2,705
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	20
10.00	0.05	0.05	0.05	0.00 %	0	226
12.50	0.30	0.45	0.30	-14.29 %	3	1,020
15.00	2.00	4.60	1.80	0.00 %	0	11
17.50	4.50	5.70	0.00	0.00 %	0	0
20.00	7.00	8.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions