
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.90 | 13.40 | 12.00 | 11.15 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
131.00 | 8.30 | 12.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.10 | 8.00 | 7.10 | 6.55 | -4.90 | -40.83 % | 10 | 1 | 2/24/2025 |
136.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.30 | 4.70 | 5.60 | 4.50 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
138.00 | 3.60 | 5.70 | 5.19 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
139.00 | 1.15 | 3.40 | 3.20 | 2.275 | 0.00 | 0.00 % | 21 | 0 | 2/24/2025 |
140.00 | 2.60 | 2.85 | 2.75 | 2.725 | -3.95 | -58.96 % | 60 | 4 | 2/24/2025 |
141.00 | 2.10 | 2.30 | 1.96 | 2.20 | 0.00 | 0.00 % | 515 | 0 | 2/24/2025 |
142.00 | 1.65 | 1.90 | 1.77 | 1.775 | -5.83 | -76.71 % | 223 | 10 | 2/24/2025 |
143.00 | 1.30 | 1.50 | 1.51 | 1.40 | -3.20 | -67.94 % | 42 | 31 | 2/24/2025 |
144.00 | 1.00 | 1.20 | 1.09 | 1.10 | 0.00 | 0.00 % | 109 | 0 | 2/24/2025 |
145.00 | 0.80 | 0.95 | 0.87 | 0.875 | -2.25 | -72.12 % | 167 | 18 | 2/24/2025 |
146.00 | 0.60 | 0.75 | 0.70 | 0.675 | -2.60 | -78.79 % | 32 | 44 | 2/24/2025 |
147.00 | 0.45 | 0.60 | 0.60 | 0.525 | -2.25 | -78.95 % | 29 | 5 | 2/24/2025 |
148.00 | 0.30 | 0.50 | 0.50 | 0.40 | -1.50 | -75.00 % | 61 | 87 | 2/24/2025 |
149.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.20 | -77.42 % | 40 | 71 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.10 | 100.00 % | 216 | 38 | 2/24/2025 |
131.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 21 | 0 | 2/24/2025 |
132.00 | 0.35 | 0.45 | 0.28 | 0.40 | 0.08 | 40.00 % | 38 | 37 | 2/24/2025 |
133.00 | 0.45 | 0.60 | 0.49 | 0.525 | 0.36 | 276.92 % | 4 | 18 | 2/24/2025 |
134.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.35 | 140.00 % | 83 | 2 | 2/24/2025 |
135.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.45 | 128.57 % | 71 | 40 | 2/24/2025 |
136.00 | 1.00 | 1.20 | 0.85 | 1.10 | 0.59 | 226.92 % | 24 | 9 | 2/24/2025 |
137.00 | 1.25 | 1.50 | 1.20 | 1.375 | 0.89 | 287.10 % | 53 | 0 | 2/24/2025 |
138.00 | 1.60 | 1.85 | 1.45 | 1.725 | 0.92 | 173.58 % | 20 | 53 | 2/24/2025 |
139.00 | 1.35 | 3.20 | 2.10 | 2.275 | 1.30 | 162.50 % | 12 | 36 | 2/24/2025 |
140.00 | 2.30 | 2.65 | 2.50 | 2.475 | 1.59 | 174.73 % | 143 | 77 | 2/24/2025 |
141.00 | 2.05 | 4.20 | 2.41 | 3.125 | 0.94 | 63.95 % | 132 | 5 | 2/24/2025 |
142.00 | 3.40 | 3.80 | 2.95 | 3.60 | 1.21 | 69.54 % | 101 | 88 | 2/24/2025 |
143.00 | 1.70 | 4.50 | 3.13 | 3.10 | 1.58 | 101.94 % | 41 | 12 | 2/24/2025 |
144.00 | 4.80 | 5.20 | 4.90 | 5.00 | 2.83 | 136.71 % | 47 | 47 | 2/24/2025 |
145.00 | 2.90 | 6.00 | 5.30 | 4.45 | 2.90 | 120.83 % | 115 | 210 | 2/24/2025 |
146.00 | 4.00 | 6.90 | 4.31 | 5.45 | 1.31 | 43.67 % | 30 | 33 | 2/24/2025 |
147.00 | 7.10 | 7.60 | 6.50 | 7.35 | 2.55 | 64.56 % | 14 | 101 | 2/24/2025 |
148.00 | 7.50 | 8.50 | 7.25 | 8.00 | 3.25 | 81.25 % | 13 | 45 | 2/24/2025 |
149.00 | 8.20 | 11.90 | 8.15 | 10.05 | 3.70 | 83.15 % | 30 | 55 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions