![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
146.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.30 | 8.70 | 8.60 | 8.50 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.50 | 7.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.80 | 8.10 | 6.20 | 6.95 | -3.10 | -33.33 % | 48 | 42 | 2/14/2025 |
152.50 | 3.90 | 4.50 | 4.20 | 4.20 | -1.30 | -23.64 % | 6 | 58 | 2/14/2025 |
155.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 591 | - |
157.50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 256 | - |
160.00 | 0.75 | 0.90 | 0.83 | 0.825 | -1.68 | -66.93 % | 571 | 792 | 2/14/2025 |
162.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.98 | -66.22 % | 88 | 198 | 2/14/2025 |
165.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,233 | - |
167.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 75 | - |
170.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 520 | - |
172.50 | 0.05 | 0.25 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 208 | 1,777 | 2/14/2025 |
177.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 0.05 | 0.65 | 0.18 | 0.35 | 0.00 | 0.00 % | 74 | 0 | 2/14/2025 |
144.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
145.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.04 | 17.39 % | 20 | 242 | 2/14/2025 |
146.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.00 | 0.00 % | 30 | 0 | 2/14/2025 |
148.00 | 0.40 | 0.55 | 0.46 | 0.475 | 0.16 | 53.33 % | 17 | 1 | 2/14/2025 |
149.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.70 | 0.90 | 0.73 | 0.80 | 0.23 | 46.00 % | 19 | 435 | 2/14/2025 |
152.50 | 1.25 | 1.60 | 1.48 | 1.425 | 0.33 | 28.70 % | 33 | 151 | 2/14/2025 |
155.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 1,008 | - |
157.50 | 2.00 | 4.20 | 3.85 | 3.10 | 1.55 | 67.39 % | 64 | 276 | 2/14/2025 |
160.00 | 3.40 | 5.80 | 5.46 | 4.60 | 2.06 | 60.59 % | 104 | 413 | 2/14/2025 |
162.50 | 5.70 | 8.00 | 7.75 | 6.85 | 2.73 | 54.38 % | 57 | 145 | 2/14/2025 |
165.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 1,094 | - |
167.50 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.10 | 15.50 | 15.36 | 14.80 | 2.36 | 18.15 % | 5 | 568 | 2/14/2025 |
172.50 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 414 | - |
177.50 | 19.80 | 23.80 | 21.72 | 21.80 | 4.50 | 26.13 % | 2 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions