We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.30 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 22 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 12.30 | Last Trade | 12/27/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.30 | 13.30 | 10.52 | 0.00 % | 0 | 52 |
| 197.50 | 7.30 | 9.90 | 9.45 | -39.23 % | 2 | 7 |
| 200.00 | 6.10 | 7.90 | 6.85 | -19.41 % | 8 | 37 |
| 202.50 | 2.30 | 8.10 | 4.27 | -38.56 % | 10 | 21 |
| 205.00 | 0.20 | 4.80 | 2.17 | -51.78 % | 52 | 89 |
| 207.50 | 0.25 | 0.25 | 0.25 | -91.94 % | 33 | 31 |
| 210.00 | 0.05 | 0.05 | 0.05 | -95.45 % | 3 | 93 |
| 212.50 | 0.05 | 0.15 | 0.05 | -83.33 % | 48 | 129 |
| 215.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 18 | 63 |
| 217.50 | 1.20 | 1.20 | 0.04 | -96.67 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 117 |
| 197.50 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 56 |
| 200.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 9 | 244 |
| 202.50 | 0.18 | 0.30 | 0.30 | 66.67 % | 1 | 24 |
| 205.00 | 0.10 | 0.55 | 0.03 | -40.00 % | 4 | 47 |
| 207.50 | 0.30 | 1.45 | 0.60 | 100.00 % | 91 | 57 |
| 210.00 | 1.30 | 4.10 | 3.36 | 148.89 % | 10 | 59 |
| 212.50 | 4.30 | 6.90 | 5.48 | 32.05 % | 16 | 64 |
| 215.00 | 4.60 | 9.40 | 6.20 | 0.00 % | 0 | 1 |
| 217.50 | 8.50 | 11.20 | 11.25 | 56.25 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
