Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 19 | Day's Range | 4.00 - 4.02 |
| Open | 4.02 | Prev Close | 0.90 | Last Trade | 3/13/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.10 | 4.70 | 5.40 | 0.00 % | 10 | 0 |
| 114.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.70 | 3.00 | 2.40 | -65.71 % | 3 | 1 |
| 116.00 | 2.05 | 2.40 | 2.25 | 0.00 % | 16 | 0 |
| 117.00 | 1.55 | 1.80 | 1.85 | 0.00 % | 26 | 0 |
| 118.00 | 1.10 | 1.35 | 1.13 | -78.88 % | 46 | 20 |
| 119.00 | 0.70 | 0.90 | 0.99 | -78.94 % | 53 | 2 |
| 120.00 | 0.45 | 0.60 | 0.65 | -81.16 % | 94 | 16 |
| 121.00 | 0.25 | 0.40 | 0.40 | -88.57 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.30 | 0.45 | 0.50 | -28.57 % | 11 | 26 |
| 113.00 | 0.45 | 0.65 | 0.80 | 220.00 % | 47 | 100 |
| 114.00 | 0.70 | 0.85 | 1.15 | -21.23 % | 6 | 12 |
| 115.00 | 1.00 | 1.15 | 1.10 | 254.84 % | 13 | 68 |
| 116.00 | 1.35 | 1.55 | 1.59 | 354.29 % | 24 | 17 |
| 117.00 | 1.80 | 2.10 | 1.65 | -11.29 % | 35 | 18 |
| 118.00 | 2.30 | 2.70 | 2.30 | 243.28 % | 79 | 20 |
| 119.00 | 2.90 | 3.20 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 3.60 | 3.90 | 4.91 | 338.39 % | 59 | 253 |
| 121.00 | 4.30 | 4.80 | 4.32 | 193.88 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
