ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEI Douglas Emmett Inc

14.78
0.08 (0.54%)
Last Updated: 10:56:49
Delayed by 15 minutes

DEI Jul 19 2024 12.5 Call

1.18 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Jul 19 2024
Ask 3.80 Open Interest 1,000 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.18 Last Trade - -

DEI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1013.900.000.00 %00
5.009.1011.400.000.00 %00
7.506.608.900.000.00 %00
10.004.406.603.750.00 %00
12.501.953.801.180.00 %01,000
15.000.050.350.120.00 %02,516
17.500.340.050.340.00 %062
20.000.100.200.100.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.120.750.120.00 %0203
10.000.360.750.360.00 %0102
12.500.100.750.100.00 %01,784
15.000.050.702.650.00 %02
17.502.453.003.790.00 %06
20.004.905.505.610.00 %00

Your Recent History

Delayed Upgrade Clock