
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 11.30 | 11.85 | 13.95 | 11.575 | -1.73 | -11.03 % | 24 | 191 | 09:43:09 |
103.00 | 10.55 | 11.00 | 14.37 | 10.775 | 0.09 | 0.63 % | 4 | 81 | 09:37:58 |
104.00 | 9.50 | 10.20 | 10.41 | 9.85 | -2.89 | -21.73 % | 10 | 144 | 09:59:44 |
105.00 | 9.25 | 9.40 | 9.50 | 9.325 | -3.00 | -24.00 % | 90 | 3,313 | 11:51:24 |
106.00 | 8.55 | 8.75 | 8.71 | 8.65 | -3.40 | -28.08 % | 54 | 150 | 11:51:43 |
107.00 | 7.90 | 8.10 | 8.09 | 8.00 | -2.81 | -25.78 % | 28 | 382 | 11:51:43 |
108.00 | 7.30 | 7.50 | 7.83 | 7.40 | -2.62 | -25.07 % | 37 | 154 | 11:49:27 |
109.00 | 6.70 | 6.95 | 7.35 | 6.825 | -2.20 | -23.04 % | 106 | 168 | 11:19:15 |
110.00 | 6.15 | 6.35 | 6.80 | 6.25 | -2.10 | -23.60 % | 135 | 1,156 | 11:23:30 |
111.00 | 5.65 | 5.80 | 5.90 | 5.725 | -2.45 | -29.34 % | 197 | 564 | 11:31:30 |
112.00 | 5.15 | 5.30 | 5.60 | 5.225 | -2.20 | -28.21 % | 206 | 411 | 11:44:06 |
113.00 | 4.65 | 4.80 | 4.80 | 4.725 | -2.50 | -34.25 % | 404 | 409 | 11:51:29 |
114.00 | 4.15 | 4.35 | 4.35 | 4.25 | -2.28 | -34.39 % | 1,169 | 276 | 11:51:31 |
115.00 | 3.80 | 3.95 | 3.96 | 3.875 | -2.16 | -35.29 % | 831 | 3,978 | 11:51:29 |
116.00 | 3.40 | 3.55 | 3.60 | 3.475 | -2.10 | -36.84 % | 186 | 1,522 | 11:51:19 |
117.00 | 3.05 | 3.15 | 3.35 | 3.10 | -1.85 | -35.58 % | 333 | 1,663 | 11:46:32 |
118.00 | 2.71 | 2.85 | 2.98 | 2.78 | -1.87 | -38.56 % | 248 | 1,252 | 11:49:27 |
119.00 | 2.38 | 2.57 | 2.60 | 2.475 | -1.75 | -40.23 % | 132 | 1,346 | 11:50:24 |
120.00 | 2.10 | 2.21 | 2.22 | 2.155 | -1.73 | -43.80 % | 1,722 | 3,422 | 11:51:29 |
121.00 | 1.87 | 1.94 | 1.99 | 1.905 | -1.49 | -42.82 % | 124 | 883 | 11:51:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 1.36 | 1.53 | 1.34 | 1.445 | 0.29 | 27.62 % | 198 | 396 | 11:47:01 |
103.00 | 1.66 | 1.78 | 1.70 | 1.72 | 0.48 | 39.34 % | 139 | 261 | 11:52:01 |
104.00 | 1.91 | 2.01 | 1.85 | 1.96 | 0.39 | 26.71 % | 221 | 471 | 11:46:16 |
105.00 | 2.21 | 2.33 | 2.15 | 2.27 | 0.53 | 32.72 % | 320 | 1,744 | 11:50:54 |
106.00 | 2.51 | 2.77 | 2.40 | 2.64 | 0.52 | 27.66 % | 342 | 492 | 11:49:20 |
107.00 | 2.81 | 2.99 | 2.65 | 2.90 | 0.54 | 25.59 % | 210 | 878 | 11:21:50 |
108.00 | 3.25 | 3.40 | 3.30 | 3.325 | 0.86 | 35.25 % | 250 | 350 | 11:51:37 |
109.00 | 3.65 | 3.80 | 3.55 | 3.725 | 0.90 | 33.96 % | 366 | 387 | 11:50:24 |
110.00 | 4.10 | 4.25 | 4.15 | 4.175 | 1.00 | 31.75 % | 417 | 2,115 | 11:51:37 |
111.00 | 4.55 | 4.70 | 4.50 | 4.625 | 0.97 | 27.48 % | 102 | 216 | 11:51:20 |
112.00 | 5.05 | 5.20 | 4.88 | 5.125 | 1.03 | 26.75 % | 224 | 262 | 11:50:21 |
113.00 | 5.60 | 5.75 | 5.50 | 5.675 | 1.30 | 30.95 % | 250 | 350 | 11:51:20 |
114.00 | 6.10 | 6.30 | 6.05 | 6.20 | 1.45 | 31.52 % | 162 | 359 | 11:51:20 |
115.00 | 6.70 | 6.85 | 6.35 | 6.775 | 1.08 | 20.49 % | 251 | 1,281 | 11:40:32 |
116.00 | 7.30 | 7.45 | 7.35 | 7.375 | 1.48 | 25.21 % | 52 | 410 | 10:59:17 |
117.00 | 7.95 | 8.15 | 8.00 | 8.05 | 1.80 | 29.03 % | 52 | 200 | 11:51:37 |
118.00 | 8.55 | 8.90 | 8.65 | 8.725 | 1.40 | 19.31 % | 23 | 336 | 11:51:37 |
119.00 | 9.25 | 9.45 | 8.68 | 9.35 | 1.28 | 17.30 % | 17 | 215 | 10:27:04 |
120.00 | 10.00 | 10.25 | 10.05 | 10.125 | 2.17 | 27.54 % | 334 | 713 | 11:51:37 |
121.00 | 10.70 | 11.10 | 9.35 | 10.90 | 0.85 | 10.00 % | 1 | 201 | 09:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions