
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.70 | 10.40 | 7.87 | 10.05 | -5.96 | -43.09 % | 4 | 14 | 3/27/2025 |
88.00 | 8.95 | 9.45 | 6.68 | 9.20 | -6.16 | -47.98 % | 4 | 11 | 3/27/2025 |
89.00 | 7.85 | 8.50 | 6.15 | 8.175 | -3.74 | -37.82 % | 4 | 12 | 3/27/2025 |
90.00 | 7.00 | 7.55 | 4.67 | 7.275 | -1.63 | -25.87 % | 5 | 261 | 3/27/2025 |
91.00 | 5.95 | 6.60 | 3.85 | 6.275 | -3.15 | -45.00 % | 5 | 68 | 3/27/2025 |
92.00 | 5.00 | 5.50 | 4.54 | 5.25 | -0.12 | -2.58 % | 14 | 35 | 3/27/2025 |
93.00 | 3.85 | 4.40 | 4.05 | 4.125 | -0.35 | -7.95 % | 27 | 83 | 3/27/2025 |
94.00 | 2.84 | 3.50 | 4.35 | 3.17 | 1.66 | 61.71 % | 223 | 120 | 3/27/2025 |
95.00 | 2.32 | 2.57 | 2.31 | 2.445 | 0.06 | 2.67 % | 851 | 314 | 3/27/2025 |
96.00 | 0.95 | 1.93 | 2.44 | 1.44 | 0.88 | 56.41 % | 640 | 130 | 3/27/2025 |
97.00 | 1.02 | 1.18 | 1.15 | 1.10 | 0.02 | 1.77 % | 488 | 654 | 3/27/2025 |
98.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.10 | -13.33 % | 1,561 | 1,457 | 3/27/2025 |
99.00 | 0.17 | 0.47 | 0.13 | 0.32 | -0.34 | -72.34 % | 628 | 292 | 3/27/2025 |
100.00 | 0.15 | 0.22 | 0.20 | 0.185 | -0.08 | -28.57 % | 1,447 | 3,003 | 3/27/2025 |
101.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 63 | 596 | 3/27/2025 |
102.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.03 | -30.00 % | 333 | 1,538 | 3/27/2025 |
103.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.08 | -61.54 % | 107 | 1,022 | 3/27/2025 |
104.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 174 | 717 | 3/27/2025 |
105.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 160 | 1,499 | 3/27/2025 |
106.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 48 | 669 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.02 | -40.00 % | 3 | 154 | 3/27/2025 |
88.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
89.00 | 0.02 | 0.13 | 0.02 | 0.075 | -0.05 | -71.43 % | 8 | 176 | 3/27/2025 |
90.00 | 0.01 | 0.13 | 0.02 | 0.07 | -0.09 | -81.82 % | 1,363 | 913 | 3/27/2025 |
91.00 | 0.01 | 0.37 | 0.14 | 0.19 | -0.10 | -41.67 % | 28 | 83 | 3/27/2025 |
92.00 | 0.02 | 0.28 | 0.05 | 0.15 | -0.20 | -80.00 % | 141 | 293 | 3/27/2025 |
93.00 | 0.09 | 0.33 | 0.10 | 0.21 | -0.34 | -77.27 % | 737 | 516 | 3/27/2025 |
94.00 | 0.16 | 0.26 | 0.18 | 0.21 | -0.51 | -73.91 % | 654 | 188 | 3/27/2025 |
95.00 | 0.14 | 0.56 | 0.21 | 0.35 | -0.69 | -76.67 % | 452 | 2,422 | 3/27/2025 |
96.00 | 0.34 | 0.80 | 0.35 | 0.57 | -0.97 | -73.48 % | 139 | 1,193 | 3/27/2025 |
97.00 | 0.83 | 1.15 | 0.97 | 0.99 | -0.73 | -42.94 % | 3,471 | 4,110 | 3/27/2025 |
98.00 | 1.32 | 1.64 | 1.50 | 1.48 | -0.98 | -39.52 % | 125 | 723 | 3/27/2025 |
99.00 | 0.78 | 2.76 | 1.58 | 1.77 | -1.42 | -47.33 % | 17 | 191 | 3/27/2025 |
100.00 | 2.94 | 3.50 | 2.55 | 3.22 | -1.72 | -40.28 % | 153 | 1,388 | 3/27/2025 |
101.00 | 2.41 | 4.15 | 4.43 | 3.28 | -0.57 | -11.40 % | 44 | 183 | 3/27/2025 |
102.00 | 4.05 | 5.05 | 5.48 | 4.55 | -0.22 | -3.86 % | 42 | 408 | 3/27/2025 |
103.00 | 5.30 | 7.00 | 5.60 | 6.15 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 6.65 | 7.65 | 9.15 | 7.15 | 0.91 | 11.04 % | 2 | 145 | 3/27/2025 |
105.00 | 7.70 | 8.75 | 8.24 | 8.225 | -0.50 | -5.72 % | 5 | 151 | 3/27/2025 |
106.00 | 8.45 | 9.95 | 9.38 | 9.20 | 2.03 | 27.62 % | 43 | 65 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions