Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 949 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 586 | Day's Range | 4.80 - 7.20 |
| Open | 5.85 | Prev Close | 5.77 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 8.15 | 11.40 | 9.65 | -1.43 % | 57 | 391 |
| 140.00 | 8.70 | 9.40 | 8.90 | -0.56 % | 1,060 | 2,993 |
| 141.00 | 7.85 | 9.60 | 7.84 | -1.88 % | 160 | 211 |
| 142.00 | 7.75 | 8.80 | 8.20 | 1.36 % | 319 | 730 |
| 143.00 | 6.95 | 7.90 | 7.77 | 3.60 % | 525 | 665 |
| 144.00 | 7.00 | 7.25 | 7.25 | 2.55 % | 715 | 918 |
| 145.00 | 6.15 | 6.85 | 6.85 | 3.79 % | 2,233 | 2,528 |
| 146.00 | 5.55 | 6.45 | 6.45 | 13.16 % | 828 | 307 |
| 147.00 | 5.25 | 5.95 | 5.54 | -3.99 % | 814 | 586 |
| 148.00 | 4.85 | 5.60 | 5.58 | 8.35 % | 1,059 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.80 | 4.70 | 4.55 | 5.32 % | 184 | 89 |
| 140.00 | 4.75 | 5.00 | 4.82 | 0.21 % | 1,465 | 720 |
| 141.00 | 4.65 | 5.55 | 5.45 | 3.81 % | 193 | 67 |
| 142.00 | 5.35 | 6.70 | 5.88 | 4.07 % | 95 | 70 |
| 143.00 | 5.80 | 6.45 | 6.35 | 5.83 % | 972 | 158 |
| 144.00 | 6.10 | 7.15 | 7.20 | 10.77 % | 279 | 246 |
| 145.00 | 6.65 | 7.80 | 7.43 | -2.11 % | 950 | 275 |
| 146.00 | 6.95 | 9.70 | 7.40 | -9.20 % | 340 | 63 |
| 147.00 | 7.45 | 9.70 | 8.63 | -1.60 % | 43 | 17 |
| 148.00 | 8.05 | 10.35 | 9.05 | 1.69 % | 14 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
