![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 1,175 | - |
106.00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00 | 0.00 % | 0 | 268 | - |
107.00 | 6.65 | 8.95 | 7.63 | 7.80 | 3.53 | 86.10 % | 175 | 923 | 2/14/2025 |
108.00 | 6.65 | 7.30 | 6.50 | 6.975 | 2.80 | 75.68 % | 192 | 348 | 2/14/2025 |
109.00 | 4.95 | 6.80 | 5.79 | 5.875 | 2.60 | 81.50 % | 219 | 295 | 2/14/2025 |
110.00 | 5.10 | 5.30 | 5.26 | 5.20 | 2.85 | 118.26 % | 1,387 | 3,199 | 2/14/2025 |
111.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 384 | - |
112.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 652 | - |
113.00 | 3.00 | 3.20 | 3.09 | 3.10 | 1.78 | 135.88 % | 1,140 | 413 | 2/14/2025 |
114.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 1,151 | - |
115.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3,871 | - |
116.00 | 1.65 | 1.68 | 1.67 | 1.665 | 1.09 | 187.93 % | 2,787 | 585 | 2/14/2025 |
117.00 | 1.07 | 1.45 | 1.35 | 1.26 | 0.93 | 221.43 % | 2,318 | 458 | 2/14/2025 |
118.00 | 0.87 | 1.16 | 1.00 | 1.015 | 0.60 | 150.00 % | 1,072 | 783 | 2/14/2025 |
119.00 | 0.76 | 0.87 | 0.76 | 0.815 | 0.49 | 181.48 % | 983 | 520 | 2/14/2025 |
120.00 | 0.62 | 0.65 | 0.60 | 0.635 | 0.41 | 215.79 % | 7,503 | 5,052 | 2/14/2025 |
121.00 | 0.21 | 0.51 | 0.49 | 0.36 | 0.36 | 276.92 % | 290 | 810 | 2/14/2025 |
122.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.30 | 500.00 % | 274 | 508 | 2/14/2025 |
123.00 | 0.23 | 0.30 | 0.28 | 0.265 | 0.19 | 211.11 % | 407 | 766 | 2/14/2025 |
124.00 | 0.13 | 0.22 | 0.22 | 0.175 | 0.00 | 0.00 % | 46 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6,305 | - |
106.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,776 | - |
107.00 | 0.20 | 0.55 | 0.33 | 0.375 | -0.73 | -68.87 % | 159 | 477 | 2/14/2025 |
108.00 | 0.31 | 0.55 | 0.37 | 0.43 | -1.10 | -74.83 % | 132 | 5,057 | 2/14/2025 |
109.00 | 0.45 | 0.55 | 0.52 | 0.50 | -1.18 | -69.41 % | 381 | 1,043 | 2/14/2025 |
110.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 5,843 | - |
111.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 136 | - |
112.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 200 | - |
113.00 | 1.49 | 1.83 | 1.65 | 1.66 | -3.03 | -64.74 % | 294 | 215 | 2/14/2025 |
114.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 5,652 | - |
116.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 88 | - |
117.00 | 3.25 | 4.90 | 4.30 | 4.075 | -2.42 | -36.01 % | 32 | 33 | 2/14/2025 |
118.00 | 3.55 | 5.60 | 4.76 | 4.575 | -3.33 | -41.16 % | 99 | 59 | 2/14/2025 |
119.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 602 | - |
120.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 2,043 | - |
121.00 | 6.70 | 7.35 | 6.90 | 7.025 | -1.26 | -15.44 % | 19 | 7 | 2/14/2025 |
122.00 | 7.60 | 9.00 | 8.35 | 8.30 | -0.33 | -3.80 % | 56 | 69 | 2/14/2025 |
123.00 | 8.25 | 9.40 | 9.53 | 8.825 | -2.21 | -18.82 % | 86 | 2 | 2/14/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions