
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 8.55 | 9.90 | 8.79 | 9.225 | -1.09 | -11.03 % | 16 | 286 | 3/25/2025 |
91.00 | 7.60 | 9.05 | 9.76 | 8.325 | -0.54 | -5.24 % | 10 | 60 | 3/25/2025 |
92.00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00 | 0.00 % | 0 | 32 | - |
93.00 | 5.10 | 6.15 | 6.00 | 5.625 | -1.09 | -15.37 % | 19 | 64 | 3/25/2025 |
94.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 291 | - |
96.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 135 | - |
97.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 608 | - |
98.00 | 1.88 | 2.25 | 1.99 | 2.065 | -1.01 | -33.67 % | 45 | 1,413 | 3/25/2025 |
99.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 227 | - |
100.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 2,453 | - |
101.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 622 | - |
102.00 | 0.39 | 0.64 | 0.41 | 0.515 | -0.49 | -54.44 % | 261 | 1,362 | 3/25/2025 |
103.00 | 0.22 | 0.28 | 0.26 | 0.25 | -0.34 | -56.67 % | 506 | 745 | 3/25/2025 |
104.00 | 0.12 | 0.18 | 0.16 | 0.15 | -0.19 | -54.29 % | 121 | 684 | 3/25/2025 |
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,475 | - |
106.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25 % | 252 | 569 | 3/25/2025 |
107.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 459 | - |
108.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 354 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 972 | - |
91.00 | 0.01 | 0.25 | 0.06 | 0.13 | -0.02 | -25.00 % | 5 | 72 | 3/25/2025 |
92.00 | 0.09 | 0.13 | 0.08 | 0.11 | -0.03 | -27.27 % | 3 | 280 | 3/25/2025 |
93.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.01 | 6.67 % | 11 | 514 | 3/25/2025 |
94.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 168 | - |
95.00 | 0.33 | 0.36 | 0.39 | 0.345 | 0.01 | 2.63 % | 1,668 | 3,339 | 3/25/2025 |
96.00 | 0.46 | 0.59 | 0.57 | 0.525 | 0.05 | 9.62 % | 133 | 1,209 | 3/25/2025 |
97.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2,527 | - |
98.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 710 | - |
99.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 193 | - |
100.00 | 2.02 | 2.20 | 2.22 | 2.11 | 0.52 | 30.59 % | 1,175 | 507 | 3/25/2025 |
101.00 | 2.73 | 2.89 | 2.90 | 2.81 | 0.77 | 36.15 % | 15 | 185 | 3/25/2025 |
102.00 | 2.76 | 3.65 | 3.65 | 3.205 | 0.50 | 15.87 % | 13 | 41 | 3/25/2025 |
103.00 | 4.30 | 4.50 | 4.55 | 4.40 | 0.69 | 17.88 % | 4 | 23 | 3/25/2025 |
104.00 | 5.00 | 5.55 | 5.44 | 5.275 | 1.04 | 23.64 % | 47 | 138 | 3/25/2025 |
105.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 199 | - |
106.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 74 | - |
107.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 81 | - |
108.00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions