ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DELL Dell Technologies Inc

120.00
1.72 (1.45%)
Pre Market
Last Updated: 04:20:13
Delayed by 15 minutes

DELL Dec 20 2024 121 Put

3.59 1.13 (45.93%)
Bid 3.10 Volume 25 Exp. Date Dec 20 2024
Ask 3.65 Open Interest 940 Day's Range 2.65 - 3.60
Open 3.35 Prev Close 2.46 Last Trade 12/17/2024 15:15

DELL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.003.504.103.96-20.16 %401,385
116.002.993.403.26-35.19 %28174
117.002.332.752.73-21.55 %32222
118.001.812.201.95-29.09 %223365
119.001.371.681.68-25.66 %165581
120.001.001.301.26-26.74 %5094,218
121.000.630.960.94-28.79 %2171,193
122.000.450.650.57-43.00 %4872,068
123.000.230.420.39-48.68 %5761,594
124.000.250.310.30-47.37 %1,1871,574

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.460.600.548.00 %2205,417
116.000.710.850.7214.29 %120728
117.001.041.361.047.22 %537717
118.001.401.601.4318.18 %832651
119.001.942.241.9312.21 %94597
120.002.552.962.509.17 %2,0387,115
121.003.103.653.5945.93 %25940
122.004.005.204.0023.84 %55506
123.004.505.205.1531.38 %49594
124.005.756.655.7011.11 %57702

Your Recent History

Delayed Upgrade Clock