We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.75 | Open Interest | 184 | Day's Range | 3.10 - 3.70 |
| Open | 3.25 | Prev Close | 3.58 | Last Trade | 12/24/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.45 | 5.65 | 4.97 | 0.00 % | 0 | 227 |
| 115.00 | 3.65 | 3.85 | 4.16 | -6.52 % | 8 | 338 |
| 116.00 | 2.84 | 2.97 | 3.64 | 1.11 % | 36 | 972 |
| 117.00 | 2.07 | 2.20 | 2.59 | -3.72 % | 46 | 764 |
| 118.00 | 1.46 | 1.53 | 1.46 | -30.81 % | 99 | 2,601 |
| 119.00 | 0.95 | 1.00 | 0.95 | -38.71 % | 90 | 917 |
| 120.00 | 0.57 | 0.61 | 0.55 | -46.60 % | 841 | 3,002 |
| 121.00 | 0.32 | 0.35 | 0.33 | -49.23 % | 205 | 2,064 |
| 122.00 | 0.16 | 0.21 | 0.18 | -58.14 % | 111 | 1,134 |
| 123.00 | 0.08 | 0.12 | 0.10 | -61.54 % | 443 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.11 | 0.14 | 0.11 | -50.00 % | 44 | 1,708 |
| 115.00 | 0.19 | 0.23 | 0.19 | -40.62 % | 74 | 1,155 |
| 116.00 | 0.34 | 0.37 | 0.36 | -28.00 % | 42 | 726 |
| 117.00 | 0.57 | 0.60 | 0.56 | -24.32 % | 58 | 436 |
| 118.00 | 0.91 | 0.96 | 0.84 | -20.00 % | 40 | 645 |
| 119.00 | 1.39 | 1.45 | 1.40 | -2.78 % | 29 | 487 |
| 120.00 | 1.96 | 2.09 | 2.06 | 4.04 % | 72 | 1,649 |
| 121.00 | 2.70 | 2.86 | 2.79 | -3.46 % | 38 | 271 |
| 122.00 | 3.55 | 3.75 | 3.70 | 3.35 % | 26 | 184 |
| 123.00 | 3.40 | 5.30 | 4.65 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
