We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 184 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 12/23/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 27.00 | 26.03 | 0.00 % | 0 | 19 |
| 105.00 | 18.50 | 22.30 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 14.80 | 17.30 | 18.20 | 0.00 % | 0 | 56 |
| 115.00 | 10.10 | 12.40 | 11.92 | 0.00 % | 0 | 168 |
| 120.00 | 6.00 | 6.50 | 7.97 | 0.00 % | 0 | 432 |
| 125.00 | 2.80 | 3.10 | 2.90 | -32.56 % | 14 | 833 |
| 130.00 | 1.00 | 1.20 | 1.05 | -31.37 % | 1 | 711 |
| 135.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 156 | 906 |
| 140.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 714 |
| 145.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 145 |
| 110.00 | 0.10 | 0.30 | 0.20 | 33.33 % | 5 | 184 |
| 115.00 | 0.40 | 0.50 | 0.38 | 52.00 % | 3 | 149 |
| 120.00 | 1.05 | 1.25 | 1.15 | 21.05 % | 10 | 813 |
| 125.00 | 2.75 | 3.10 | 2.38 | 0.00 % | 0 | 359 |
| 130.00 | 5.90 | 6.30 | 4.70 | 0.00 % | 0 | 685 |
| 135.00 | 10.10 | 10.90 | 7.75 | 0.00 % | 0 | 95 |
| 140.00 | 13.50 | 15.90 | 11.20 | 0.00 % | 0 | 28 |
| 145.00 | 18.50 | 22.00 | 23.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
