We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.00 | 16.00 | 10.40 | 0.00 % | 0 | 1 |
| 20.00 | 10.50 | 11.90 | 10.27 | 101.37 % | 4 | 8 |
| 22.50 | 8.00 | 11.00 | 9.50 | 0.00 % | 0 | 13 |
| 25.00 | 5.50 | 8.50 | 6.15 | 13.89 % | 5 | 92 |
| 30.00 | 0.30 | 2.00 | 1.20 | 380.00 % | 30 | 100 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 60 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 71 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| 50.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 14 |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 31 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| 30.00 | 0.10 | 2.45 | 0.42 | 0.00 % | 0 | 78 |
| 35.00 | 2.35 | 5.00 | 3.75 | -56.75 % | 5 | 5 |
| 40.00 | 8.00 | 11.00 | 9.40 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 16.00 | 7.45 | 0.00 % | 0 | 0 |
| 50.00 | 17.30 | 21.00 | 15.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
