ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DFH Dream Finders Homes Inc

23.56
1.49 (6.75%)
Jan 14 2025 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 22.5 Put

0.30 -0.70 (-70.00%)
Bid 0.20 Volume 10 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 126 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade 1/14/2025 13:24

DFH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.9013.400.000.00 %00
15.007.5010.400.000.00 %00
17.505.007.9013.650.00 %01
20.002.705.202.30-79.56 %88
22.500.952.200.8486.67 %1219
25.000.100.250.10-50.00 %297
27.500.031.000.030.00 %029
30.000.050.350.050.00 %129
32.500.050.050.050.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.000.050.00 %04
15.000.941.000.940.00 %01
17.500.001.000.000.00 %00
20.000.141.000.140.00 %025
22.500.200.300.30-70.00 %10126
25.001.252.403.410.00 %051
27.503.204.904.52-7.57 %263
30.005.708.306.000.00 %01
32.508.2010.408.770.00 %07