We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.30 | 15.60 | 27.00 | 0.00 % | 0 | 5 |
| 160.00 | 10.10 | 12.80 | 12.80 | -8.57 % | 4 | 395 |
| 162.50 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 7.10 | 9.46 | -8.95 % | 2 | 213 |
| 167.50 | 4.00 | 5.70 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 2.40 | 3.20 | 4.00 | -11.11 % | 5 | 90 |
| 172.50 | 1.10 | 1.70 | 1.90 | -35.81 % | 4 | 5 |
| 175.00 | 0.95 | 1.50 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.15 | 0.50 | 0.40 | -42.86 % | 10 | 22 |
| 180.00 | 0.05 | 0.30 | 0.45 | 12.50 % | 5 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 523 |
| 162.50 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.40 | 0.95 | 0.40 | 14.29 % | 1 | 134 |
| 167.50 | 0.15 | 1.95 | 0.62 | 0.00 % | 0 | 53 |
| 170.00 | 1.60 | 2.00 | 0.70 | -36.36 % | 4 | 1,314 |
| 172.50 | 2.70 | 3.40 | 1.20 | -39.39 % | 1 | 25 |
| 175.00 | 4.40 | 5.10 | 2.30 | -15.75 % | 1 | 102 |
| 177.50 | 5.20 | 7.60 | 4.11 | 7.87 % | 1 | 21 |
| 180.00 | 7.30 | 9.80 | 6.50 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
