We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 53 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.62 | Last Trade | 12/18/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 393 |
| 162.50 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.46 | 9.46 | 9.46 | 0.00 % | 0 | 211 |
| 167.50 | 9.72 | 9.72 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 90 |
| 172.50 | 0.10 | 2.85 | 1.90 | -35.81 % | 4 | 5 |
| 175.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.15 | 1.70 | 0.40 | -42.86 % | 10 | 22 |
| 180.00 | 0.10 | 1.55 | 0.45 | 12.50 % | 5 | 696 |
| 182.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 523 |
| 162.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.55 | 1.45 | 0.60 | 71.43 % | 2 | 134 |
| 167.50 | 1.35 | 3.40 | 1.50 | 141.94 % | 1 | 53 |
| 170.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,313 |
| 172.50 | 3.30 | 5.80 | 3.60 | 81.82 % | 17 | 25 |
| 175.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 103 |
| 177.50 | 7.10 | 10.60 | 4.11 | 7.87 % | 1 | 21 |
| 180.00 | 9.80 | 13.60 | 6.50 | 0.00 % | 0 | 34 |
| 182.50 | 11.56 | 11.56 | 11.56 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
