We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.10 | 5.65 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 3.65 | 5.30 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 2.98 | 3.65 | 2.30 | 9.52 % | 10 | 45 |
| 74.00 | 2.06 | 2.55 | 2.00 | 96.08 % | 60 | 314 |
| 75.00 | 1.08 | 1.45 | 1.05 | 105.88 % | 192 | 495 |
| 76.00 | 0.30 | 0.43 | 0.36 | 56.52 % | 88 | 356 |
| 77.00 | 0.01 | 0.04 | 0.02 | -81.82 % | 174 | 427 |
| 78.00 | 0.03 | 0.01 | 0.01 | -83.33 % | 164 | 891 |
| 79.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 96 | 1,126 |
| 80.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 72 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 226 |
| 72.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 28 | 822 |
| 73.00 | 0.01 | 0.04 | 0.01 | -96.43 % | 38 | 443 |
| 74.00 | 0.01 | 0.07 | 0.03 | -93.75 % | 138 | 978 |
| 75.00 | 0.01 | 0.04 | 0.03 | -97.60 % | 2,468 | 2,943 |
| 76.00 | 0.06 | 0.12 | 0.07 | -95.88 % | 257 | 785 |
| 77.00 | 0.59 | 1.20 | 1.03 | -60.84 % | 100 | 527 |
| 78.00 | 1.49 | 2.00 | 1.82 | -53.33 % | 30 | 746 |
| 79.00 | 2.52 | 3.15 | 2.93 | -38.19 % | 11 | 270 |
| 80.00 | 2.95 | 4.00 | 3.73 | -36.78 % | 49 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
