ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dollar General Corporation

Dollar General Corporation (DG)

81.84
5.60
(7.35%)
Closed March 07 4:00PM
81.56
-0.28
(-0.34%)
After Hours: 7:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.009.8511.006.0010.4250.000.00 %099-
73.009.7010.0510.239.8754.1367.70 %381553/07/2025
74.008.909.309.449.103.9471.64 %201913/07/2025
75.008.158.508.158.3253.1563.00 %353063/07/2025
76.006.957.807.657.3753.2071.91 %1043213/07/2025
77.006.757.157.106.953.2584.42 %982453/07/2025
78.006.006.306.256.152.9388.25 %1571,0853/07/2025
79.005.505.905.855.702.7588.71 %1186183/07/2025
80.004.755.455.055.102.3788.43 %3684483/07/2025
81.004.304.804.504.552.41115.31 %1711253/07/2025
82.003.904.153.904.0251.9296.97 %2051873/07/2025
83.003.403.753.703.5752.09129.81 %1502063/07/2025
84.002.653.203.072.9251.68120.86 %2421403/07/2025
85.002.502.862.792.681.59132.50 %1423083/07/2025
86.001.962.422.312.191.26120.00 %1211153/07/2025
87.001.822.232.082.0251.29163.29 %94603/07/2025
88.001.211.911.691.561.07172.58 %4133/07/2025
89.000.791.621.391.2050.81139.66 %46113/07/2025
90.001.101.341.191.220.75170.45 %5451773/07/2025
91.000.901.051.000.9750.000.00 %3103/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.560.800.730.68-1.38-65.40 %1371333/07/2025
73.000.710.970.880.84-1.60-64.52 %1461603/07/2025
74.000.981.331.001.155-1.89-65.40 %1811733/07/2025
75.001.241.431.131.335-2.29-66.96 %3593463/07/2025
76.001.511.701.581.605-2.22-58.42 %1481733/07/2025
77.001.822.122.001.97-2.65-56.99 %131123/07/2025
78.002.082.432.162.255-2.69-55.46 %481593/07/2025
79.002.572.792.842.68-4.91-63.35 %26123/07/2025
80.002.813.153.102.98-2.96-48.84 %7233/07/2025
81.003.453.653.303.55-5.87-64.01 %3013/07/2025
82.003.954.209.684.0750.000.00 %02-
83.004.054.704.724.3750.000.00 %203/07/2025
84.005.005.350.005.1750.000.00 %00-
85.005.555.905.605.725-6.59-54.06 %323/07/2025
86.005.956.506.306.2250.000.00 %503/07/2025
87.006.257.2512.856.750.000.00 %01-
88.007.507.957.357.7250.000.00 %103/07/2025
89.007.608.650.008.1250.000.00 %00-
90.008.859.550.009.200.000.00 %00-
91.009.7510.500.0010.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

DG Discussion

View Posts
koolmc koolmc 14 hours ago
sold half riding rest, 80 break will be key here
πŸ‘οΈ0
koolmc koolmc 3 days ago
finally got a starter on dip today for longer term swing.
πŸ‘οΈ0
koolmc koolmc 5 days ago
yep eyeng this one for swing trade
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
$200;?.?.?.?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Those who sold at $74 must be upset 😢 now
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
Let's hope for a great earnings tomorrow and a return to 120+
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting revenues profits
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Maybe dol buys this
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
A lot of locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
$220 , is this going to zero
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Any shareholders from $220
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
From $200 ????
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Still making lots of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Wonder if bottom
πŸ‘οΈ0
Moonboy1 Moonboy1 6 months ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
$220 some time ago
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Great 👍 flipping a while back, easier after the fact
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Maybe dol buys them
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Maybe maybe, should lower prices, guessing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Is this going fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Makes a lot of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Nice run from $100
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Interesting if they merge with dol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Saw at $100 maybe fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
So many locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Anyone buy $100
πŸ‘οΈ0
Jess070283 Jess070283 12 months ago
Complete free fall?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 months ago
Down $5 sssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Next financials will be interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder in 40: years
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
From 220 to 102 to 145
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Seemed appealing at $200
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Profits much less
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Smart buyers at $102, any still holding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone from $102 recently
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder the few days dropped a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Maybe back to $200 in no time, don’t own
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder about this company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Any shareholders from $102
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting share structure
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Opened lower
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock